Tipo di mercato
ADC7
📊
Chart loading...
ADC7
2025-08-26 2025-09-25
CNY/T
Data | Prezzo più basso | Il prezzo più alto | Prezzo medio | su e giù |
---|---|---|---|---|
09/24 | ¥ 19350 | ¥ 19550 | ¥ 19450 | 0 |
09/23 | ¥ 19350 | ¥ 19550 | ¥ 19450 | 50 |
09/22 | ¥ 19400 | ¥ 19600 | ¥ 19500 | 0 |
09/19 | ¥ 19400 | ¥ 19600 | ¥ 19500 | 0 |
09/18 | ¥ 19400 | ¥ 19600 | ¥ 19500 | 100 |
09/17 | ¥ 19500 | ¥ 19700 | ¥ 19600 | 0 |
09/16 | ¥ 19500 | ¥ 19700 | ¥ 19600 | 0 |
09/15 | ¥ 19500 | ¥ 19700 | ¥ 19600 | 0 |
09/12 | ¥ 19500 | ¥ 19700 | ¥ 19600 | 150 |
09/11 | ¥ 19350 | ¥ 19550 | ¥ 19450 | 100 |
09/10 | ¥ 19250 | ¥ 19450 | ¥ 19350 | 50 |
09/09 | ¥ 19200 | ¥ 19400 | ¥ 19300 | 50 |
09/08 | ¥ 19150 | ¥ 19350 | ¥ 19250 | 0 |
09/05 | ¥ 19150 | ¥ 19350 | ¥ 19250 | 0 |
09/04 | ¥ 19150 | ¥ 19350 | ¥ 19250 | 0 |
09/03 | ¥ 19150 | ¥ 19350 | ¥ 19250 | 0 |
09/02 | ¥ 19150 | ¥ 19350 | ¥ 19250 | 50 |
09/01 | ¥ 19100 | ¥ 19300 | ¥ 19200 | 0 |
08/29 | ¥ 19100 | ¥ 19300 | ¥ 19200 | 0 |
08/28 | ¥ 19100 | ¥ 19300 | ¥ 19200 | 50 |
08/27 | ¥ 19150 | ¥ 19350 | ¥ 19250 | 100 |
08/26 | ¥ 19050 | ¥ 19250 | ¥ 19150 | 50 |
Medie cumulative | ¥ 19270 | ¥ 19470 | ¥ 19370 | - |