Tipo di mercato
LME alluminio
📊
Chart loading...
LME alluminio
2025-08-26 2025-09-25
CNY/T
Data | Prezzo più basso | Il prezzo più alto | Prezzo medio | su e giù |
---|---|---|---|---|
09/24 | ¥ 18723 | ¥ 18966 | ¥ 18845 | 2.5 |
09/23 | ¥ 2633 | ¥ 2658 | ¥ 2645.5 | 13 |
09/22 | ¥ 2635 | ¥ 2682 | ¥ 2658.5 | 25.5 |
09/19 | ¥ 2666 | ¥ 2702 | ¥ 2684 | 1.5 |
09/18 | ¥ 2666 | ¥ 2705 | ¥ 2685.5 | 12 |
09/17 | ¥ 2679 | ¥ 2716 | ¥ 2697.5 | 8 |
09/16 | ¥ 2691 | ¥ 2720 | ¥ 2705.5 | 13 |
09/15 | ¥ 2680 | ¥ 2705 | ¥ 2692.5 | 4 |
09/12 | ¥ 2673 | ¥ 2704 | ¥ 2688.5 | 37.5 |
09/11 | ¥ 2622 | ¥ 2680 | ¥ 2651 | 26 |
09/10 | ¥ 2618 | ¥ 2632 | ¥ 2625 | 5 |
09/09 | ¥ 2610 | ¥ 2630 | ¥ 2620 | 7.5 |
09/08 | ¥ 2600 | ¥ 2625 | ¥ 2612.5 | 5.5 |
09/05 | ¥ 2590 | ¥ 2624 | ¥ 2607 | 6 |
09/04 | ¥ 2588 | ¥ 2614 | ¥ 2601 | 14.5 |
09/03 | ¥ 2607 | ¥ 2624 | ¥ 2615.5 | 3 |
09/02 | ¥ 2600 | ¥ 2625 | ¥ 2612.5 | 0 |
09/01 | ¥ 2605 | ¥ 2620 | ¥ 2612.5 | 1.5 |
08/29 | ¥ 2606 | ¥ 2622 | ¥ 2614 | 2.5 |
08/28 | ¥ 2600 | ¥ 2623 | ¥ 2611.5 | 8.5 |
08/27 | ¥ 2594 | ¥ 2646 | ¥ 2620 | 0.5 |
08/26 | ¥ 2601 | ¥ 2640 | ¥ 2620.5 | 17 |
Medie cumulative | ¥ 2627 | ¥ 2657 | ¥ 2642 | - |